JUL-31-10 17:26:53
2734.610000
2724.030000
2719.710000
2717.780000
2711.540000
2706.730000
2696.640000
2677.890000
2674.520000
2667.310000
2661.550000
2659.140000
2643.760000
2633.190000
2620.210000
2606.270000
2588.010000
2583.200000
2566.860000
2562.530000
2557.240000
2538.500000
2531.290000
2524.080000
2515.910000
2512.540000
2512.060000
2508.700000
2505.330000
2491.870000
2482.740000
2471.690000
2467.360000
2458.230000
2446.690000
2435.160000
2421.220000
2417.370000
2401.990000
2396.220000
2388.050000
2384.210000
2378.920000
2375.550000
2364.980000
2359.210000
2355.850000
2349.120000
2344.310000
2310.190000
2261.160000
2248.660000
2222.710000
2214.050000
2182.330000
2174.640000
2138.590000
2127.050000
2117.440000
2105.910000
2097.250000
2085.720000
2078.510000
2053.030000
2047.750000
2009.290000
2015.060000
2008.810000
2008.330000
2006.410000
1997.280000
1986.220000
1977.570000
1966.990000
1960.750000
1950.650000
1945.360000
1936.230000
1926.620000
1922.290000
1909.800000
1893.450000
1873.270000
1868.460000
1856.440000
1829.050000
1813.180000
1791.550000
1784.820000
1764.640000
1759.350000
1753.100000
1742.050000
1735.320000
1731.950000
1724.740000
1719.940000
1713.690000
1688.210000
1675.720000