AUG-02-10 15:48:43
2985.990000
2984.550000
2975.900000
2980.710000
2981.670000
2980.710000
2973.500000
2968.210000
2966.770000
2964.840000
2963.400000
2958.110000
2953.790000
2946.580000
2943.690000
2939.370000
2931.200000
2924.950000
2915.820000
2905.240000
2896.590000
2889.380000
2888.900000
2886.980000
2883.610000
2877.840000
2877.360000
2872.080000
2865.830000
2867.270000
2854.290000
2846.600000
2837.470000
2836.990000
2827.850000
2808.630000
2804.780000
2806.230000
2798.050000
2787.960000
2783.150000
2780.750000
2781.230000
2773.060000
2771.140000
2766.330000
2759.600000
2759.120000
2744.700000
2740.860000
2730.760000
2726.440000
2712.500000
2710.570000
2701.920000
2699.040000
2698.560000
2687.500000
2679.330000
2680.770000
2675.490000
2666.350000
2665.870000
2664.910000
2664.430000
2658.180000
2649.050000
2640.880000
2638.480000
2626.460000
2616.850000
2605.310000
2598.580000
2592.330000
2590.890000
2582.240000
2576.470000
2569.260000
2559.650000
2554.840000
2542.340000
2533.690000
2531.770000
2530.330000
2527.440000
2520.710000
2517.830000
2517.350000
2518.790000